SingularityNET
AGIX · 美元计价
$0.6141
-0.37%
≈ ￥4.0531
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,010.90万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
AGIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0329 | $43.90万 | $1.67亿 | 0.00% |
| 61 |
HBARHedera
|
$0.06706 | $0.06892 | $0.06421 | $745.51万 | $30.34亿 | 0.66% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $81.41万 | $3,653.33万 | -0.65% |
| 303 |
COHRBCoherent (bStocks Tokenized St
|
$225.83 | $229.44 | $184.03 | $55.90万 | $218.00万 | 16.64% |
| 93 |
METMeteora
|
$0.3259 | $0.3428 | $0.2951 | $343.16万 | $415.09万 | 6.47% |
| 145 |
MUBARAKMubarak
|
$0.03917 | $0.04055 | $0.03688 | $155.20万 | $3,992.13万 | -1.68% |
| 641 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $335.51万 | 1.14% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.69 | $755.88 | $732.15 | $180.56万 | $2,487.65万 | 2.26% |
| 466 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.96万 | $2,184.28万 | 3.14% |
| 259 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.29 | $20.13 | $69.30万 | $257.94万 | -1.33% |
| 106 |
OPOptimism
|
$0.1012 | $0.104 | $0.0952 | $269.58万 | $2.37亿 | 0.60% |
| 163 |
CELOCelo
|
$0.06548 | $0.06681 | $0.06007 | $135.10万 | $4,064.48万 | 2.47% |
| 321 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.19万 | $7,727.95万 | 1.53% |
| 225 |
AVAAVA (Travala)
|
$0.2528 | $0.2574 | $0.2366 | $78.34万 | $641.74万 | 3.73% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 559 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $20.37万 | $3,550.88万 | 1.59% |
| 685 |
MDBBMDBB
|
$327.96 | $331.65 | $308.63 | $3.21万 | — | 4.97% |
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.52万 | $805.54万 | -1.10% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.78 | $43.65 | $36.78 | $67.67万 | $229.45万 | 11.64% |
| 152 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1415 | $148.72万 | $8,948.98万 | -6.03% |
相关站点
共 40 个
恒星币 - 比特币行情
Bittensor - 加密货币行情
Bubblemaps - 比特币
RWUSD - 数字货币市值
Bubblemaps - 比特币行情
MarsCoin - 币种排行
比特现金 - 比特币
PancakeSwap - 币种排行
Ripple USD - BTC行情
Aptos - 比特币行情
Arbitrum - BTC行情
Bittensor - 加密货币行情
Plasma - 比特币
Neiro - 以太坊ETH价格
Injective - 比特币
Uniswap - 比特币
Solana - 数字货币市值
Quant - 加密货币行情
Sui - BTC行情
BFUSD - 数字货币市值
狗币 - 加密货币行情
Reserve Rights - BTC行情
Holo - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 比特币
Aster - BTC行情
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 比特币
Injective - 数字货币市值
以太坊 - BTC行情
Hedera - 数字货币市值
BFUSD - 加密货币行情
Plasma - 比特币行情
Gram - BTC行情
莱特币 - 币种排行
Zama - 数字货币市值
艾达币 - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行