Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 16:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
IOTA埃欧塔
|
$0.0332 | $0.036 | $0.0329 | $47.73万 | $1.66亿 | -5.95% |
| 63 |
HBARHedera
|
$0.06561 | $0.0672 | $0.06421 | $489.57万 | $29.49亿 | -1.55% |
| 198 |
EURIEurite
|
$1.122 | $1.14 | $1.11 | $79.83万 | $3,668.04万 | 0.68% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$184.72 | $198.04 | $184.03 | $19.63万 | $186.90万 | -5.59% |
| 89 |
METMeteora
|
$0.3018 | $0.3173 | $0.2951 | $245.07万 | $413.92万 | -3.89% |
| 232 |
MUBARAKMubarak
|
$0.03776 | $0.0412 | $0.03769 | $68.34万 | $4,036.47万 | -8.26% |
| 620 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.17万 | $327.20万 | -2.32% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.6 | $741.35 | $726.89 | $113.76万 | $2,388.80万 | -0.02% |
| 526 |
METISMetis
|
$2.48 | $2.61 | $2.43 | $18.62万 | $2,097.05万 | -3.88% |
| 387 |
IRENBIREN Limited (bStocks Tokenize
|
$20.44 | $22.45 | $20.43 | $35.19万 | $250.46万 | -6.62% |
| 119 |
OPOptimism
|
$0.0973 | $0.1024 | $0.0952 | $159.53万 | $2.32亿 | -4.70% |
| 76 |
CELOCelo
|
$0.06242 | $0.06644 | $0.06007 | $337.98万 | $3,913.84万 | -6.01% |
| 242 |
FORMFour
|
$0.1925 | $0.2028 | $0.1858 | $64.48万 | $7,484.83万 | -3.51% |
| 175 |
AVAAVA (Travala)
|
$0.2428 | $0.2611 | $0.2366 | $90.95万 | $609.83万 | -6.76% |
| 689 |
JPMBJPMB
|
$337.76 | $338.58 | $333.31 | $7,877.43 | — | 0.82% |
| 563 |
FLOWFlow
|
$0.01934 | $0.02063 | $0.01902 | $15.85万 | $3,452.28万 | -6.12% |
| 680 |
MDBBMDBB
|
$309.75 | $318.07 | $309.13 | $1.80万 | — | -0.98% |
| 451 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.31万 | $814.08万 | -7.12% |
| 449 |
AXTIBAXT (bStocks Tokenized Stock)
|
$36.99 | $39.62 | $36.78 | $26.35万 | $202.99万 | -4.37% |
| 150 |
REDRedStone
|
$0.1497 | $0.1571 | $0.1465 | $109.94万 | $8,787.62万 | -2.03% |
相关站点
共 40 个
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
Artificial - 比特币
比特现金 - 比特币
Hashflow - 加密货币行情
Starknet - BTC行情
Artificial - 加密货币行情
Nexpace - 以太坊ETH价格
Tokamak - 比特币
BitMine - 加密货币行情
Pepe - 币种排行
狗币 - 比特币
Official Trump - 比特币
Injective - 加密货币行情
Internet - 加密货币行情
Meteora - 以太坊ETH价格
狗币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Injective - 币种排行
Nexpace - 数字货币市值
Virtuals - BTC行情
以太坊 - 以太坊ETH价格
BitMine - 比特币
Uniswap - 加密货币行情
比特币 - BTC行情
MarsCoin - BTC行情
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ripple USD - 以太坊ETH价格
Chainlink - 数字货币市值
Injective - 以太坊ETH价格
比特币 - 币种排行
Hashflow - 比特币行情
USD1 - 比特币
Ether.fi - 比特币行情
Huma Finance - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币
Caldera - 比特币